Grupo Aeroportuario del Sureste - Lager Pris

Lager Pris
598.16
Daglig Change
-7.40 -1.22%
Månedlig
13.04%
Årlig
15.34%
Q2 Prognose
512.09
Pris Chg Dag År Dato
AC Arca Continental 167.38 -1.63 -0.96% -0.83% 2024-04-30
ADP Aeroports de Paris 119.50 1.20 1.01% -15.67% 2024-04-30
AENA Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
ASURB Grupo Aeroportuario del Sureste 598.16 -7.40 -1.22% 15.34% 2024-04-30
AZUL4 Azul 9.68 -0.35 -3.49% -10.12% 2024-04-30
CCRO3 CCR 12.35 -0.13 -1.04% -9.72% 2024-04-30
CSAN3 Cosan USA 14.51 -0.17 -1.16% 0% 2024-04-30
CX Cemex 7.97 -0.15 -1.79% 31.00% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.40 -0.11 -1.46% 26.06% 2024-04-30
GAPB Grupo Aeroportuario del Pacifico 312.10 -3.02 -0.96% -3.52% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
KIMBERA Kimberly-Clark de México 35.83 -0.30 -0.83% -12.16% 2024-04-30
LABB Genomma Lab Internacional 16.97 0.30 1.80% 10.12% 2024-04-30
MAHB Malaysia Airports 10.00 0.06 0.60% 39.47% 2024-04-30
MOVI3 Movida 7.06 -0.26 -3.55% -14.88% 2024-04-30
MYPK3 Iochpe-Maxion 12.42 -0.30 -2.36% 10.20% 2024-04-30
PINFRA Pinfra 173.02 -1.31 -0.75% -8.27% 2024-04-30
POMO4 Marcopolo 6.67 -0.30 -4.30% 81.74% 2024-04-30
RAPT4 Randon 10.85 -0.25 -2.25% 30.41% 2024-04-30
RENT3 Localiza Rent 49.02 -1.53 -3.03% -12.51% 2024-04-30
RUMO3 Rumo Logistica 20.26 -0.49 -2.36% 2.95% 2024-04-30
SATS SATS 2.52 -0.01 -0.40% -3.82% 2024-04-30
STBP3 Santos Brasil 13.56 -0.08 -0.59% 60.76% 2024-04-30
TGMA3 Tegma Gestao Logistica 24.25 -0.02 -0.08% 30.52% 2024-04-30
TUPY3 Tupy 26.06 -0.32 -1.21% 20.76% 2024-04-30
WEGE3 WEG 39.35 -0.01 -0.03% -3.60% 2024-04-30

Pris Dag År Dato
IPC 57043 -784.54 -1.36% 3.38% 2024-04-30